Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 22.75 22.75 20.9 21.45 666 Thousand
09 Aug, 2023 22.7 23.35 21.8 23.2 349 Thousand
08 Aug, 2023 23.35 23.35 23.0 23.15 46 Thousand
07 Aug, 2023 22.95 23.45 22.95 23.45 67 Thousand
04 Aug, 2023 23.0 23.75 22.7 23.5 216 Thousand
03 Aug, 2023 22.65 22.65 22.65 22.65 -
02 Aug, 2023 23.25 23.25 21.0 22.65 423 Thousand
01 Aug, 2023 23.05 23.45 23.05 23.3 59 Thousand
31 Jul, 2023 23.7 23.7 23.2 23.45 93 Thousand
28 Jul, 2023 23.35 23.85 23.35 23.45 69 Thousand