Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 23.65 23.9 23.3 23.8 93.18 Thousand
26 Jul, 2023 23.7 23.75 23.3 23.65 102 Thousand
25 Jul, 2023 22.95 23.7 22.85 23.65 164 Thousand
24 Jul, 2023 23.75 23.75 23.0 23.05 117 Thousand
21 Jul, 2023 23.2 23.8 23.2 23.75 132 Thousand
20 Jul, 2023 23.05 23.45 22.9 23.45 204 Thousand
19 Jul, 2023 23.05 23.4 22.6 23.05 234 Thousand
18 Jul, 2023 23.55 23.95 22.65 23.25 181 Thousand
17 Jul, 2023 23.5 24.25 23.5 23.9 193 Thousand
14 Jul, 2023 23.35 23.95 23.1 23.5 510 Thousand