Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 22.3 22.4 22.05 22.1 136 Thousand
28 Jun, 2023 22.05 22.45 22.05 22.25 108 Thousand
27 Jun, 2023 22.25 22.35 21.95 22.05 182 Thousand
26 Jun, 2023 21.65 22.2 21.65 22.0 120 Thousand
21 Jun, 2023 21.35 21.7 21.35 21.65 113 Thousand
20 Jun, 2023 21.2 21.8 21.1 21.7 113 Thousand
19 Jun, 2023 22.0 22.0 21.5 21.75 192 Thousand
16 Jun, 2023 22.25 22.6 22.0 22.0 269 Thousand
15 Jun, 2023 22.1 22.55 21.65 22.25 268 Thousand
14 Jun, 2023 21.1 22.45 21.1 22.05 486 Thousand