Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 22.4 22.4 21.6 22.0 78 Thousand
23 Aug, 2023 20.8 22.2 20.8 21.55 251 Thousand
22 Aug, 2023 21.35 21.35 20.9 21.3 68 Thousand
21 Aug, 2023 21.3 21.55 21.2 21.2 9000.00
18 Aug, 2023 21.15 21.95 21.0 21.6 131 Thousand
17 Aug, 2023 21.35 21.35 21.25 21.25 34 Thousand
16 Aug, 2023 21.35 21.8 21.0 21.7 258 Thousand
15 Aug, 2023 21.3 22.1 21.2 21.85 120 Thousand
14 Aug, 2023 22.0 22.0 21.2 21.75 148 Thousand
11 Aug, 2023 21.3 22.15 20.8 22.1 269 Thousand