Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 31.66 31.66 31.4 31.4 144.47 Thousand
12 Feb, 2004 32.62 32.62 31.75 31.75 74.52 Thousand
11 Feb, 2004 33.05 33.05 32.62 32.62 317.6 Thousand
10 Feb, 2004 32.97 33.05 32.79 33.05 1.08 Million
09 Feb, 2004 32.53 32.71 31.66 32.71 577.88 Thousand
06 Feb, 2004 32.18 32.36 31.48 32.36 286.65 Thousand
05 Feb, 2004 33.05 33.14 31.31 32.18 732.67 Thousand
04 Feb, 2004 31.92 33.14 31.66 33.05 1.45 Million
03 Feb, 2004 32.09 32.27 31.92 32.09 861.09 Thousand
02 Feb, 2004 31.75 32.09 31.4 31.92 770.51 Thousand