Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 31.14 31.57 30.96 31.57 210.97 Thousand
11 Mar, 2004 31.57 31.66 31.31 31.31 177.72 Thousand
10 Mar, 2004 31.57 31.83 31.14 31.57 205.24 Thousand
09 Mar, 2004 31.22 31.57 30.96 31.57 208.68 Thousand
08 Mar, 2004 31.57 31.83 31.22 31.31 175.43 Thousand
05 Mar, 2004 31.48 31.83 31.14 31.48 220.14 Thousand
04 Mar, 2004 30.96 31.57 30.96 31.57 270.59 Thousand
03 Mar, 2004 31.4 31.4 31.05 31.14 174.28 Thousand
02 Mar, 2004 31.75 31.83 31.4 31.4 236.2 Thousand
01 Mar, 2004 31.22 31.83 30.96 31.75 193.77 Thousand