Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 31.22 31.4 30.96 31.22 44.71 Thousand
25 Mar, 2004 31.05 31.05 30.87 31.05 26.37 Thousand
24 Mar, 2004 31.4 31.83 30.79 31.05 52.74 Thousand
23 Mar, 2004 29.65 31.31 29.65 31.31 335.95 Thousand
22 Mar, 2004 29.22 30.09 29.22 29.3 198.36 Thousand
19 Mar, 2004 31.4 31.4 30.96 31.4 51.59 Thousand
18 Mar, 2004 31.05 31.22 30.96 31.22 48.15 Thousand
17 Mar, 2004 31.05 31.22 30.96 30.96 21.78 Thousand
16 Mar, 2004 31.66 31.66 30.96 31.22 34.39 Thousand
15 Mar, 2004 31.57 31.83 31.22 31.22 182.3 Thousand