Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 30.96 31.4 30.96 31.22 44.71 Thousand
26 Feb, 2004 31.83 31.83 31.14 31.14 186.89 Thousand
25 Feb, 2004 31.92 32.36 31.83 31.83 202.94 Thousand
24 Feb, 2004 32.79 32.79 32.01 32.27 278.62 Thousand
23 Feb, 2004 32.79 32.97 32.53 32.79 197.21 Thousand
20 Feb, 2004 31.83 32.97 31.66 32.97 154.79 Thousand
19 Feb, 2004 31.22 31.83 31.22 31.83 224.73 Thousand
18 Feb, 2004 31.22 31.4 31.05 31.14 127.27 Thousand
17 Feb, 2004 30.96 31.31 30.87 31.05 146.76 Thousand
16 Feb, 2004 31.22 31.48 30.96 31.31 129.56 Thousand