Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 31.4 31.83 31.22 31.66 342.83 Thousand
29 Jan, 2004 31.66 31.66 31.31 31.48 412.77 Thousand
28 Jan, 2004 31.83 31.83 31.66 31.75 341.68 Thousand
27 Jan, 2004 31.05 32.27 30.79 32.01 447.17 Thousand
16 Jan, 2004 29.39 30.53 29.39 30.53 434.56 Thousand
15 Jan, 2004 29.39 29.48 28.96 29.48 238.49 Thousand
14 Jan, 2004 28.61 29.13 28.61 29.13 247.66 Thousand
13 Jan, 2004 28.61 28.78 28.43 28.61 223.58 Thousand
12 Jan, 2004 28.34 28.78 28.34 28.61 182.3 Thousand
09 Jan, 2004 28.34 28.61 28.0 28.52 238.49 Thousand