Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 28.34 28.34 28.08 28.34 329.07 Thousand
07 Jan, 2004 27.91 28.34 27.91 28.08 280.91 Thousand
06 Jan, 2004 27.91 28.17 27.91 27.91 282.06 Thousand
05 Jan, 2004 27.82 28.08 27.73 27.82 290.09 Thousand
02 Jan, 2004 27.65 27.82 27.56 27.73 184.6 Thousand
31 Dec, 2003 27.21 27.82 27.21 27.47 377.23 Thousand
30 Dec, 2003 27.04 27.56 26.86 27.47 249.95 Thousand
29 Dec, 2003 26.16 27.47 26.16 27.04 348.56 Thousand
26 Dec, 2003 26.34 26.69 25.73 25.73 960.85 Thousand
25 Dec, 2003 26.43 26.86 26.34 26.34 322.19 Thousand