Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 26.69 26.86 26.25 26.6 77.96 Thousand
09 Dec, 2003 26.95 27.04 26.16 27.04 69.94 Thousand
08 Dec, 2003 27.04 27.12 26.95 26.95 40.13 Thousand
05 Dec, 2003 26.95 27.21 26.86 27.04 57.33 Thousand
04 Dec, 2003 27.04 27.04 26.86 26.86 52.74 Thousand
03 Dec, 2003 26.86 27.21 26.86 27.04 64.21 Thousand
02 Dec, 2003 27.12 27.12 26.86 26.95 52.74 Thousand
01 Dec, 2003 27.3 27.47 26.86 27.04 52.74 Thousand
28 Nov, 2003 27.39 27.82 27.21 27.21 53.89 Thousand
27 Nov, 2003 27.91 27.91 27.39 27.39 81.4 Thousand