Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 25.99 26.51 25.64 25.64 306.14 Thousand
11 Nov, 2003 26.08 26.25 25.99 26.08 160.52 Thousand
10 Nov, 2003 26.16 26.43 25.9 25.99 144.47 Thousand
07 Nov, 2003 26.08 26.25 25.73 26.16 151.35 Thousand
06 Nov, 2003 26.08 26.25 26.08 26.25 58.47 Thousand
05 Nov, 2003 25.99 26.16 25.99 26.08 58.47 Thousand
04 Nov, 2003 26.16 26.25 25.99 26.08 77.96 Thousand
03 Nov, 2003 26.16 26.25 25.55 26.16 111.22 Thousand
31 Oct, 2003 25.9 26.16 25.9 26.16 67.64 Thousand
30 Oct, 2003 25.9 25.99 25.73 25.9 67.64 Thousand