Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 34.71 36.98 34.62 36.89 2.27 Million
22 Apr, 2004 34.8 34.8 34.45 34.62 451.76 Thousand
21 Apr, 2004 34.71 34.89 34.54 34.8 528.58 Thousand
20 Apr, 2004 34.8 34.89 34.19 34.71 307.28 Thousand
19 Apr, 2004 34.45 34.89 33.84 34.89 810.64 Thousand
16 Apr, 2004 34.01 34.45 33.75 34.45 991.8 Thousand
15 Apr, 2004 33.66 34.01 33.23 33.93 447.17 Thousand
14 Apr, 2004 33.58 33.84 33.58 33.58 459.78 Thousand
13 Apr, 2004 33.66 34.19 33.58 33.58 263.71 Thousand
12 Apr, 2004 34.28 34.36 33.93 34.28 559.54 Thousand