Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2004 34.36 34.45 34.1 34.28 718.91 Thousand
08 Apr, 2004 34.28 34.45 33.75 34.45 1.11 Million
07 Apr, 2004 32.97 34.45 32.97 34.1 1.69 Million
06 Apr, 2004 32.53 33.23 32.36 32.97 154.79 Thousand
05 Apr, 2004 32.01 32.27 32.01 32.27 68.79 Thousand
02 Apr, 2004 31.83 32.01 31.66 31.83 239.63 Thousand
01 Apr, 2004 31.75 32.18 31.48 32.01 1.06 Million
31 Mar, 2004 31.66 31.75 31.4 31.57 505.65 Thousand
30 Mar, 2004 31.31 31.75 30.96 31.66 435.7 Thousand
29 Mar, 2004 31.83 31.83 31.4 31.4 47.01 Thousand