Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 28.9 31.05 28.9 30.38 39.9 Thousand
04 Aug, 2005 30.95 31.05 30.0 31.05 42 Thousand
03 Aug, 2005 31.71 31.71 30.95 31.33 23.1 Thousand
02 Aug, 2005 30.48 31.9 30.19 31.71 80.85 Thousand
01 Aug, 2005 33.83 34.01 32.74 34.01 122.37 Thousand
29 Jul, 2005 33.74 33.83 33.02 33.74 56.22 Thousand
28 Jul, 2005 34.2 34.2 33.11 33.92 1.07 Million
27 Jul, 2005 33.83 34.2 33.74 34.2 358.31 Thousand
26 Jul, 2005 33.92 34.01 33.65 34.01 65.04 Thousand
25 Jul, 2005 34.01 34.01 33.83 34.01 250.26 Thousand