Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 34.38 34.47 34.29 34.47 15.43 Thousand
06 Jul, 2005 34.78 35.56 34.1 34.56 28.66 Thousand
05 Jul, 2005 34.65 34.92 34.56 34.56 9923.00
04 Jul, 2005 34.97 35.24 34.65 34.65 7718.00
01 Jul, 2005 35.37 35.37 34.6 34.92 14.33 Thousand
30 Jun, 2005 34.47 35.65 34.42 35.65 202.86 Thousand
29 Jun, 2005 34.47 34.47 34.15 34.47 8820.00
28 Jun, 2005 34.56 34.56 34.2 34.38 13.23 Thousand
27 Jun, 2005 34.65 34.65 34.29 34.47 19.84 Thousand
24 Jun, 2005 34.65 34.74 34.2 34.74 50.71 Thousand