Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 34.01 34.01 33.92 34.01 230.42 Thousand
21 Jul, 2005 33.92 34.01 33.74 34.01 89.3 Thousand
20 Jul, 2005 33.74 33.92 33.65 33.92 76.07 Thousand
19 Jul, 2005 34.24 34.38 33.74 33.74 58.43 Thousand
15 Jul, 2005 34.01 34.38 33.74 34.24 63.94 Thousand
14 Jul, 2005 34.24 34.24 33.92 34.01 26.46 Thousand
13 Jul, 2005 34.29 34.29 34.01 34.01 18.74 Thousand
12 Jul, 2005 34.47 34.47 34.06 34.38 28.66 Thousand
11 Jul, 2005 34.29 34.92 34.1 34.42 39.69 Thousand
08 Jul, 2005 34.74 34.74 34.1 34.47 5513.00