Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 33.62 33.9 33.48 33.62 190.05 Thousand
19 Aug, 2005 33.33 34.29 33.19 34.29 285.6 Thousand
18 Aug, 2005 33.05 33.9 32.38 33.9 409.5 Thousand
17 Aug, 2005 31.71 33.14 31.43 33.14 315 Thousand
16 Aug, 2005 31.81 32.29 30.95 31.81 210 Thousand
15 Aug, 2005 32.19 32.19 31.24 32.0 183.75 Thousand
12 Aug, 2005 31.24 32.29 31.24 32.19 621.6 Thousand
11 Aug, 2005 30.38 31.43 30.29 31.43 528.15 Thousand
10 Aug, 2005 28.57 30.0 28.57 30.0 447.3 Thousand
09 Aug, 2005 30.0 30.0 29.38 29.38 35.7 Thousand