Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 33.71 33.71 33.14 33.14 30.45 Thousand
05 Sep, 2005 33.76 33.9 33.05 33.9 93.45 Thousand
02 Sep, 2005 34.38 34.38 34.19 34.29 100.8 Thousand
31 Aug, 2005 34.29 34.52 34.29 34.48 134.4 Thousand
30 Aug, 2005 34.29 34.62 34.29 34.43 159.6 Thousand
29 Aug, 2005 34.48 34.86 33.67 34.38 103.95 Thousand
26 Aug, 2005 34.48 34.52 33.9 34.52 183.75 Thousand
25 Aug, 2005 33.71 34.86 33.71 34.76 543.9 Thousand
24 Aug, 2005 34.38 34.67 34.0 34.19 224.7 Thousand
23 Aug, 2005 33.62 34.67 33.57 34.67 567 Thousand