Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 30.86 30.95 30.86 30.95 2100.00
19 Sep, 2005 31.24 31.24 30.86 30.86 11.55 Thousand
16 Sep, 2005 30.95 30.95 30.48 30.95 24.15 Thousand
15 Sep, 2005 30.48 31.05 30.0 31.05 53.55 Thousand
14 Sep, 2005 30.0 30.67 30.0 30.67 42 Thousand
13 Sep, 2005 30.19 30.29 30.19 30.24 13.65 Thousand
12 Sep, 2005 30.95 30.95 30.29 30.38 32.55 Thousand
09 Sep, 2005 31.33 31.33 30.57 31.33 11.55 Thousand
08 Sep, 2005 31.9 31.9 31.24 31.71 24.15 Thousand
07 Sep, 2005 32.57 32.57 31.9 32.57 35.7 Thousand