Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 28.29 28.38 27.81 28.1 78.75 Thousand
18 Oct, 2005 28.38 28.48 28.1 28.48 126 Thousand
17 Oct, 2005 28.48 28.57 27.71 28.38 54.6 Thousand
14 Oct, 2005 28.86 28.86 28.57 28.67 43.05 Thousand
13 Oct, 2005 29.05 29.05 28.57 29.05 183.75 Thousand
12 Oct, 2005 29.24 29.43 29.24 29.24 118.65 Thousand
11 Oct, 2005 28.95 29.33 28.67 29.33 156.45 Thousand
07 Oct, 2005 29.14 29.14 28.57 29.1 180.6 Thousand
06 Oct, 2005 29.33 29.33 28.38 29.24 225.75 Thousand
05 Oct, 2005 29.81 29.81 28.57 29.67 141.75 Thousand