Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 38.55 40.95 38.2 39.1 582 Thousand
01 Aug, 2024 39.1 40.85 39.1 39.65 290 Thousand
31 Jul, 2024 39.85 41.65 39.15 40.05 396 Thousand
30 Jul, 2024 39.6 41.85 37.0 40.0 1.01 Million
29 Jul, 2024 41.2 42.8 39.15 40.8 869 Thousand
26 Jul, 2024 35.7 40.15 35.7 39.8 815 Thousand
25 Jul, 2024 36.6 36.6 36.6 36.6 -
24 Jul, 2024 36.6 36.6 36.6 36.6 -
23 Jul, 2024 33.85 36.7 33.85 36.6 336 Thousand
22 Jul, 2024 34.95 35.95 33.05 35.6 258 Thousand