Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 47.2 48.3 45.5 47.0 803 Thousand
15 Aug, 2024 46.5 46.9 44.9 46.9 687 Thousand
14 Aug, 2024 46.4 47.5 44.9 46.0 1.67 Million
13 Aug, 2024 43.8 45.6 41.2 45.5 2.37 Million
12 Aug, 2024 42.8 43.55 42.0 43.55 2.66 Million
09 Aug, 2024 37.85 39.6 37.2 39.6 823 Thousand
08 Aug, 2024 34.9 37.15 34.9 36.0 199 Thousand
07 Aug, 2024 33.45 36.35 33.45 36.35 390 Thousand
06 Aug, 2024 33.75 36.0 31.7 33.05 447 Thousand
05 Aug, 2024 36.5 37.1 35.2 35.2 862 Thousand