Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 66.2 68.8 64.4 65.6 2.01 Million
29 Aug, 2024 63.0 68.0 60.5 65.8 2.55 Million
28 Aug, 2024 59.0 64.2 57.8 62.0 2.14 Million
27 Aug, 2024 56.7 59.5 56.0 59.0 3.43 Million
26 Aug, 2024 52.1 56.7 51.6 56.7 1.49 Million
23 Aug, 2024 55.0 59.5 50.7 51.6 3.24 Million
22 Aug, 2024 57.3 57.3 54.0 55.2 2.58 Million
21 Aug, 2024 50.0 55.0 48.8 55.0 1.78 Million
20 Aug, 2024 48.45 50.5 46.1 50.0 1.21 Million
19 Aug, 2024 47.0 47.5 45.55 47.5 574 Thousand