Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 71.0 | 75.0 | 70.5 | 70.9 | 1.06 Million |
| 27 Sep, 2024 | 75.1 | 75.2 | 70.4 | 71.2 | 1.46 Million |
| 26 Sep, 2024 | 70.3 | 73.4 | 69.4 | 72.9 | 2.16 Million |
| 25 Sep, 2024 | 73.6 | 74.7 | 67.1 | 69.9 | 5.58 Million |
| 24 Sep, 2024 | 63.8 | 69.8 | 63.6 | 69.8 | 1.58 Million |
| 23 Sep, 2024 | 60.2 | 64.4 | 59.0 | 63.5 | 1.43 Million |
| 20 Sep, 2024 | 61.4 | 62.0 | 59.7 | 60.2 | 541 Thousand |
| 19 Sep, 2024 | 62.2 | 62.9 | 60.4 | 61.4 | 984 Thousand |
| 18 Sep, 2024 | 61.2 | 64.0 | 59.4 | 61.0 | 2.49 Million |
| 16 Sep, 2024 | 54.7 | 58.9 | 54.1 | 58.9 | 961 Thousand |
8938
8941
8942
8933
8935
8936