Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 81.3 87.5 81.3 83.5 2.34 Million
14 Oct, 2024 78.1 83.6 76.8 80.9 1.83 Million
11 Oct, 2024 80.8 85.4 80.4 81.0 2.64 Million
09 Oct, 2024 83.0 83.5 77.7 81.0 3.17 Million
08 Oct, 2024 74.5 81.4 71.7 80.7 4.07 Million
07 Oct, 2024 69.6 74.0 69.5 74.0 1.93 Million
04 Oct, 2024 69.5 69.8 65.1 67.3 1.16 Million
03 Oct, 2024 69.2 69.2 69.2 69.2 -
02 Oct, 2024 69.2 69.2 69.2 69.2 -
01 Oct, 2024 71.5 71.8 68.5 69.2 950 Thousand