Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 125.0 | 128.5 | 124.0 | 125.0 | 941 Thousand |
| 11 Nov, 2024 | 121.0 | 127.0 | 118.0 | 125.0 | 997 Thousand |
| 08 Nov, 2024 | 119.0 | 124.0 | 115.0 | 120.0 | 1.48 Million |
| 07 Nov, 2024 | 106.5 | 113.0 | 106.5 | 113.0 | 755 Thousand |
| 06 Nov, 2024 | 98.4 | 103.0 | 98.4 | 103.0 | 1.26 Million |
| 05 Nov, 2024 | 93.1 | 101.0 | 93.1 | 98.6 | 2.19 Million |
| 04 Nov, 2024 | 93.9 | 94.9 | 91.6 | 93.0 | 926 Thousand |
| 01 Nov, 2024 | 87.6 | 94.8 | 87.6 | 94.1 | 3.13 Million |
| 31 Oct, 2024 | 89.1 | 89.1 | 89.1 | 89.1 | - |
| 30 Oct, 2024 | 85.7 | 89.1 | 80.6 | 89.1 | 2.06 Million |
8938
8941
8942
8933
8935
8936