Her Chee Industrial Co., Ltd. (8937.TWO)
TWD 133.5
(1.91%)
TWD 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 21.0 | 21.3 | 20.75 | 20.8 | 49 Thousand |
| 29 Jan, 2024 | 20.95 | 21.7 | 20.7 | 20.75 | 58 Thousand |
| 26 Jan, 2024 | 21.0 | 21.05 | 20.9 | 20.9 | 31 Thousand |
| 25 Jan, 2024 | 21.1 | 21.4 | 21.0 | 21.1 | 31 Thousand |
| 24 Jan, 2024 | 21.05 | 21.25 | 21.05 | 21.05 | 24 Thousand |
| 23 Jan, 2024 | 21.4 | 21.45 | 21.0 | 21.05 | 36 Thousand |
| 22 Jan, 2024 | 22.0 | 22.0 | 21.5 | 21.5 | 66 Thousand |
| 19 Jan, 2024 | 21.7 | 22.45 | 21.55 | 21.65 | 41 Thousand |
| 18 Jan, 2024 | 21.7 | 21.9 | 21.55 | 21.7 | 27 Thousand |
| 17 Jan, 2024 | 21.6 | 21.65 | 21.4 | 21.6 | 63 Thousand |
POLYPLEX
ONEI
2032
8054
4065
PIIND