Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 171.0 | 171.0 | 167.0 | 168.0 | 433 Thousand |
| 07 Jan, 2025 | 164.0 | 170.0 | 164.0 | 170.0 | 960 Thousand |
| 06 Jan, 2025 | 155.0 | 168.0 | 147.5 | 162.5 | 3.72 Million |
| 03 Jan, 2025 | 143.0 | 156.0 | 143.0 | 153.0 | 2.27 Million |
| 02 Jan, 2025 | 149.0 | 151.0 | 141.0 | 142.0 | 1.22 Million |
| 31 Dec, 2024 | 142.0 | 149.0 | 139.5 | 148.5 | 1.94 Million |
| 30 Dec, 2024 | 133.0 | 143.0 | 130.0 | 143.0 | 1.22 Million |
| 27 Dec, 2024 | 135.5 | 135.5 | 127.0 | 130.0 | 507 Thousand |
| 26 Dec, 2024 | 128.5 | 139.5 | 128.0 | 136.0 | 1.01 Million |
| 25 Dec, 2024 | 129.0 | 130.0 | 126.0 | 127.0 | 160 Thousand |
8938
8941
8942
8933
8935
8936