Her Chee Industrial Co., Ltd. (8937.TWO)
TWD 133.5
(1.91%)
TWD 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 20.8 | 20.8 | 20.5 | 20.55 | 48 Thousand |
| 08 Apr, 2024 | 20.8 | 20.9 | 20.5 | 20.75 | 36 Thousand |
| 03 Apr, 2024 | 20.8 | 20.9 | 20.5 | 20.75 | 42 Thousand |
| 02 Apr, 2024 | 20.9 | 20.9 | 20.7 | 20.8 | 24 Thousand |
| 01 Apr, 2024 | 21.0 | 21.0 | 20.7 | 20.85 | 25 Thousand |
| 29 Mar, 2024 | 21.0 | 21.15 | 20.9 | 21.05 | 13 Thousand |
| 28 Mar, 2024 | 20.8 | 21.1 | 20.7 | 20.95 | 35 Thousand |
| 27 Mar, 2024 | 21.1 | 21.1 | 20.9 | 20.9 | 40 Thousand |
| 26 Mar, 2024 | 21.15 | 21.35 | 21.1 | 21.15 | 20 Thousand |
| 25 Mar, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | - |
POLYPLEX
ONEI
2032
8054
4065
PIIND