Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 173.0 | 178.5 | 170.5 | 178.5 | 878.1 Thousand |
| 13 Feb, 2025 | 166.5 | 168.0 | 160.0 | 162.5 | 847.11 Thousand |
| 12 Feb, 2025 | 168.5 | 173.5 | 166.5 | 166.5 | 720.3 Thousand |
| 11 Feb, 2025 | 167.0 | 171.5 | 165.5 | 165.5 | 564.1 Thousand |
| 10 Feb, 2025 | 169.5 | 174.5 | 164.0 | 166.0 | 958.01 Thousand |
| 07 Feb, 2025 | 173.0 | 176.5 | 169.5 | 169.5 | 817.14 Thousand |
| 06 Feb, 2025 | 177.0 | 181.0 | 173.0 | 173.0 | 891.46 Thousand |
| 05 Feb, 2025 | 171.5 | 181.0 | 171.5 | 176.5 | 1.17 Million |
| 04 Feb, 2025 | 176.5 | 186.5 | 170.5 | 171.0 | 1.78 Million |
| 03 Feb, 2025 | 163.5 | 180.0 | 162.0 | 176.0 | 1.21 Million |
8938
8941
8942
8933
8935
8936