Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 176.5 | 178.5 | 173.0 | 176.0 | 288.02 Thousand |
| 14 Mar, 2025 | 175.5 | 175.5 | 169.5 | 174.0 | 239 Thousand |
| 13 Mar, 2025 | 172.5 | 179.0 | 172.0 | 173.0 | 666.01 Thousand |
| 12 Mar, 2025 | 165.0 | 172.5 | 165.0 | 171.0 | 326.18 Thousand |
| 11 Mar, 2025 | 163.0 | 167.0 | 160.0 | 165.0 | 317 Thousand |
| 10 Mar, 2025 | 168.5 | 170.0 | 162.0 | 163.0 | 427.08 Thousand |
| 07 Mar, 2025 | 178.0 | 183.0 | 168.0 | 168.5 | 519.03 Thousand |
| 06 Mar, 2025 | 172.0 | 177.5 | 171.5 | 176.0 | 233.1 Thousand |
| 05 Mar, 2025 | 173.5 | 173.5 | 171.5 | 172.0 | 91.01 Thousand |
| 04 Mar, 2025 | 170.0 | 174.0 | 166.5 | 172.5 | 273.24 Thousand |
8938
8941
8942
8933
8935
8936