Her Chee Industrial Co., Ltd. (8937.TWO)

TWD 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 23.7 23.7 23.05 23.05 63 Thousand
04 Jun, 2024 23.9 23.9 23.15 23.4 93 Thousand
03 Jun, 2024 23.1 23.1 22.95 23.1 107 Thousand
31 May, 2024 23.05 23.25 22.95 23.1 71 Thousand
30 May, 2024 23.0 23.25 23.0 23.0 167 Thousand
29 May, 2024 22.95 23.0 22.8 22.95 96 Thousand
28 May, 2024 22.6 23.25 22.6 22.9 208 Thousand
27 May, 2024 21.85 22.7 21.85 22.6 134 Thousand
24 May, 2024 21.55 22.2 21.55 21.95 157 Thousand
23 May, 2024 21.6 21.7 21.6 21.65 48 Thousand