Her Chee Industrial Co., Ltd. (8937.TWO)
TWD 133.5
(1.91%)
TWD 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 23.2 | 23.65 | 23.2 | 23.5 | 140 Thousand |
| 03 Jul, 2024 | 23.3 | 23.3 | 22.95 | 23.2 | 103 Thousand |
| 02 Jul, 2024 | 23.0 | 23.25 | 22.8 | 23.25 | 81 Thousand |
| 01 Jul, 2024 | 23.15 | 23.3 | 23.05 | 23.05 | 42 Thousand |
| 28 Jun, 2024 | 23.35 | 23.35 | 23.1 | 23.15 | 43 Thousand |
| 27 Jun, 2024 | 23.4 | 23.8 | 23.3 | 23.35 | 192 Thousand |
| 26 Jun, 2024 | 23.55 | 23.55 | 23.3 | 23.35 | 86 Thousand |
| 25 Jun, 2024 | 23.45 | 23.45 | 23.2 | 23.45 | 74 Thousand |
| 24 Jun, 2024 | 23.2 | 23.45 | 23.1 | 23.2 | 44 Thousand |
| 21 Jun, 2024 | 23.1 | 23.4 | 22.95 | 23.2 | 116 Thousand |
POLYPLEX
ONEI
2032
8054
4065
PIIND