Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 141.0 | 145.0 | 136.5 | 140.0 | 507.03 Thousand |
| 14 May, 2025 | 136.5 | 147.5 | 136.5 | 141.0 | 973.25 Thousand |
| 13 May, 2025 | 136.0 | 139.5 | 133.0 | 136.0 | 488.1 Thousand |
| 12 May, 2025 | 136.5 | 138.5 | 133.0 | 133.0 | 224 Thousand |
| 09 May, 2025 | 134.0 | 138.0 | 132.5 | 134.0 | 377 Thousand |
| 08 May, 2025 | 136.5 | 139.0 | 133.5 | 134.0 | 301 Thousand |
| 07 May, 2025 | 138.5 | 139.5 | 134.5 | 135.5 | 452 Thousand |
| 06 May, 2025 | 140.5 | 143.0 | 139.0 | 139.0 | 321.11 Thousand |
| 05 May, 2025 | 140.5 | 144.0 | 133.0 | 140.0 | 883 Thousand |
| 02 May, 2025 | 131.5 | 143.0 | 131.5 | 142.5 | 893.09 Thousand |
8938
8941
8942
8933
8935
8936