Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 157.0 | 159.0 | 153.0 | 157.0 | 330.06 Thousand |
| 12 Jun, 2025 | 159.0 | 161.5 | 156.0 | 158.0 | 401.1 Thousand |
| 11 Jun, 2025 | 152.0 | 164.0 | 152.0 | 158.5 | 1.44 Million |
| 10 Jun, 2025 | 142.5 | 153.0 | 142.5 | 151.5 | 624.73 Thousand |
| 09 Jun, 2025 | 141.5 | 145.0 | 140.0 | 142.0 | 240.85 Thousand |
| 06 Jun, 2025 | 134.0 | 142.5 | 133.5 | 139.0 | 361.11 Thousand |
| 05 Jun, 2025 | 136.5 | 137.0 | 133.5 | 133.5 | 120.01 Thousand |
| 04 Jun, 2025 | 136.0 | 138.5 | 135.0 | 136.0 | 283 Thousand |
| 03 Jun, 2025 | 139.5 | 139.5 | 135.5 | 135.5 | 157 Thousand |
| 02 Jun, 2025 | 143.0 | 143.0 | 137.0 | 137.0 | 262.5 Thousand |
8938
8941
8942
8933
8935
8936