Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 142.0 | 145.0 | 140.0 | 143.5 | 426 Thousand |
| 28 May, 2025 | 143.5 | 146.5 | 141.0 | 141.0 | 342 Thousand |
| 27 May, 2025 | 145.5 | 146.0 | 138.5 | 142.0 | 402.02 Thousand |
| 26 May, 2025 | 149.5 | 149.5 | 142.0 | 143.0 | 576.03 Thousand |
| 23 May, 2025 | 151.5 | 153.5 | 148.0 | 150.5 | 107.06 Thousand |
| 22 May, 2025 | 153.5 | 154.0 | 149.5 | 149.5 | 452 Thousand |
| 21 May, 2025 | 153.0 | 155.5 | 149.5 | 153.5 | 1.39 Million |
| 20 May, 2025 | 148.5 | 156.5 | 147.0 | 150.5 | 973.21 Thousand |
| 19 May, 2025 | 147.5 | 154.5 | 145.5 | 148.5 | 1.19 Million |
| 16 May, 2025 | 141.5 | 150.0 | 141.5 | 146.5 | 760.02 Thousand |
8938
8941
8942
8933
8935
8936