Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 131.0 | 139.0 | 128.5 | 130.0 | 509 Thousand |
| 29 Apr, 2025 | 131.0 | 133.5 | 129.0 | 130.5 | 284 Thousand |
| 28 Apr, 2025 | 133.0 | 135.5 | 128.5 | 133.0 | 377 Thousand |
| 25 Apr, 2025 | 134.0 | 135.5 | 132.0 | 135.0 | 225.01 Thousand |
| 24 Apr, 2025 | 133.5 | 133.5 | 130.0 | 131.0 | 163.01 Thousand |
| 23 Apr, 2025 | 127.0 | 134.5 | 127.0 | 134.5 | 266.01 Thousand |
| 22 Apr, 2025 | 125.5 | 129.5 | 118.5 | 125.0 | 318 Thousand |
| 21 Apr, 2025 | 125.5 | 132.0 | 125.5 | 128.5 | 173 Thousand |
| 18 Apr, 2025 | 130.5 | 131.0 | 128.0 | 129.0 | 105.15 Thousand |
| 17 Apr, 2025 | 130.5 | 131.5 | 129.0 | 130.0 | 138 Thousand |
8938
8941
8942
8933
8935
8936