Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 167.0 | 180.0 | 152.5 | 170.0 | 2.98 Million |
| 21 Jan, 2025 | 170.5 | 180.0 | 165.5 | 168.5 | 2.28 Million |
| 20 Jan, 2025 | 171.0 | 176.0 | 167.5 | 175.5 | 788 Thousand |
| 17 Jan, 2025 | 165.5 | 168.0 | 163.0 | 164.5 | 167 Thousand |
| 16 Jan, 2025 | 163.5 | 169.0 | 163.5 | 165.0 | 275 Thousand |
| 15 Jan, 2025 | 165.0 | 165.5 | 163.5 | 163.5 | 232 Thousand |
| 14 Jan, 2025 | 155.0 | 166.0 | 154.5 | 165.0 | 365 Thousand |
| 13 Jan, 2025 | 158.0 | 158.0 | 150.5 | 152.5 | 341 Thousand |
| 10 Jan, 2025 | 165.0 | 165.0 | 155.0 | 155.0 | 675 Thousand |
| 09 Jan, 2025 | 168.5 | 172.0 | 165.5 | 166.5 | 393 Thousand |
8938
8941
8942
8933
8935
8936