Her Chee Industrial Co., Ltd. (8937.TWO)

TWD 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 21.25 21.25 20.85 21.2 40 Thousand
21 Mar, 2024 21.5 21.5 21.0 21.0 34 Thousand
20 Mar, 2024 21.4 21.4 21.4 21.4 -
19 Mar, 2024 21.4 21.8 21.4 21.4 129 Thousand
18 Mar, 2024 21.35 21.4 21.35 21.35 9000.00
15 Mar, 2024 21.4 21.5 21.1 21.35 46 Thousand
14 Mar, 2024 21.85 21.85 21.2 21.4 16 Thousand
13 Mar, 2024 21.25 21.5 21.0 21.5 85 Thousand
12 Mar, 2024 21.4 21.55 21.25 21.25 60 Thousand
11 Mar, 2024 20.95 21.65 20.95 21.25 135 Thousand