Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 128.0 | 132.5 | 128.0 | 128.0 | 181 Thousand |
| 23 Dec, 2024 | 131.0 | 131.0 | 127.5 | 127.5 | 173 Thousand |
| 20 Dec, 2024 | 133.5 | 136.0 | 127.5 | 130.5 | 374 Thousand |
| 19 Dec, 2024 | 130.0 | 133.5 | 129.0 | 133.5 | 169 Thousand |
| 18 Dec, 2024 | 131.0 | 136.0 | 127.0 | 131.0 | 447 Thousand |
| 17 Dec, 2024 | 127.5 | 130.0 | 125.5 | 130.0 | 286 Thousand |
| 16 Dec, 2024 | 124.0 | 129.5 | 124.0 | 127.0 | 523 Thousand |
| 13 Dec, 2024 | 126.0 | 127.0 | 123.5 | 124.0 | 239 Thousand |
| 12 Dec, 2024 | 129.0 | 132.5 | 125.5 | 125.5 | 373 Thousand |
| 11 Dec, 2024 | 124.0 | 129.5 | 123.5 | 129.5 | 529 Thousand |
8938
8941
8942
8933
8935
8936