Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 143.5 | 146.0 | 138.5 | 142.0 | 756 Thousand |
| 25 Nov, 2024 | 155.0 | 159.5 | 146.0 | 146.0 | 601 Thousand |
| 22 Nov, 2024 | 151.0 | 151.0 | 146.5 | 150.0 | 426 Thousand |
| 21 Nov, 2024 | 155.5 | 155.5 | 148.0 | 151.0 | 258 Thousand |
| 20 Nov, 2024 | 158.0 | 158.0 | 153.5 | 155.5 | 221.24 Thousand |
| 19 Nov, 2024 | 151.5 | 155.0 | 145.0 | 153.0 | 487 Thousand |
| 18 Nov, 2024 | 152.0 | 154.5 | 148.0 | 154.5 | 635 Thousand |
| 15 Nov, 2024 | 128.0 | 140.5 | 125.5 | 140.5 | 667 Thousand |
| 14 Nov, 2024 | 130.0 | 130.0 | 125.0 | 128.0 | 500 Thousand |
| 13 Nov, 2024 | 125.0 | 130.0 | 124.5 | 130.0 | 634 Thousand |
8938
8941
8942
8933
8935
8936