Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 52.5 56.1 52.5 53.6 1.01 Million
12 Sep, 2024 54.4 54.8 52.5 52.5 413 Thousand
11 Sep, 2024 53.9 54.5 51.9 53.6 1.3 Million
10 Sep, 2024 55.5 56.8 53.2 54.2 1.43 Million
09 Sep, 2024 57.0 58.6 55.1 56.6 1.38 Million
06 Sep, 2024 62.4 63.1 56.6 57.2 2.55 Million
05 Sep, 2024 67.7 68.3 60.6 62.4 1.82 Million
04 Sep, 2024 62.5 66.4 60.4 65.7 1.48 Million
03 Sep, 2024 67.9 68.3 66.0 66.4 769 Thousand
02 Sep, 2024 66.5 68.5 64.8 67.3 1.42 Million