Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 36.0 36.0 34.6 34.85 316 Thousand
18 Jul, 2024 37.0 37.0 35.5 36.1 519 Thousand
17 Jul, 2024 38.2 38.2 35.0 36.3 572 Thousand
16 Jul, 2024 38.1 38.45 36.8 37.25 1.09 Million
15 Jul, 2024 35.35 38.0 35.35 37.35 782 Thousand
12 Jul, 2024 33.7 35.3 33.35 35.0 375 Thousand
11 Jul, 2024 34.35 35.8 33.25 34.85 2.5 Million
10 Jul, 2024 34.3 34.3 29.2 34.3 4.71 Million
09 Jul, 2024 31.2 31.2 31.2 31.2 488 Thousand
08 Jul, 2024 28.4 28.4 28.4 28.4 553 Thousand