Her Chee Industrial Co Ltd (8937)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 23.8 25.85 23.8 25.85 1.02 Million
04 Jul, 2024 23.2 23.65 23.2 23.5 140 Thousand
03 Jul, 2024 23.3 23.3 22.95 23.2 103 Thousand
02 Jul, 2024 23.0 23.25 22.8 23.25 81 Thousand
01 Jul, 2024 23.15 23.3 23.05 23.05 42 Thousand
28 Jun, 2024 23.35 23.35 23.1 23.15 43 Thousand
27 Jun, 2024 23.4 23.8 23.3 23.35 192 Thousand
26 Jun, 2024 23.55 23.55 23.3 23.35 86 Thousand
25 Jun, 2024 23.45 23.45 23.2 23.45 74 Thousand
24 Jun, 2024 23.2 23.45 23.1 23.2 44 Thousand