Her Chee Industrial Co Ltd (8937)
TWD 153.5
(0.33%)
TWD 153.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 23.4 | 23.5 | 22.7 | 23.1 | 87 Thousand |
| 05 Jun, 2024 | 23.7 | 23.7 | 23.05 | 23.05 | 63 Thousand |
| 04 Jun, 2024 | 23.9 | 23.9 | 23.15 | 23.4 | 93 Thousand |
| 03 Jun, 2024 | 23.1 | 23.1 | 22.95 | 23.1 | 107 Thousand |
| 31 May, 2024 | 23.05 | 23.25 | 22.95 | 23.1 | 71 Thousand |
| 30 May, 2024 | 23.0 | 23.25 | 23.0 | 23.0 | 167 Thousand |
| 29 May, 2024 | 22.95 | 23.0 | 22.8 | 22.95 | 96 Thousand |
| 28 May, 2024 | 22.6 | 23.25 | 22.6 | 22.9 | 208 Thousand |
| 27 May, 2024 | 21.85 | 22.7 | 21.85 | 22.6 | 134 Thousand |
| 24 May, 2024 | 21.55 | 22.2 | 21.55 | 21.95 | 157 Thousand |
8938
8941
8942
8933
8935
8936