Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 205.5 208.0 202.5 205.5 921.33 Thousand
02 Oct, 2025 210.5 214.0 204.0 205.5 2.28 Million
01 Oct, 2025 205.5 209.0 205.0 207.5 874.19 Thousand
30 Sep, 2025 203.5 215.0 203.0 204.5 4.02 Million
29 Sep, 2025 210.0 210.0 210.0 210.0 -
26 Sep, 2025 206.0 210.0 202.0 210.0 1.32 Million
25 Sep, 2025 203.5 211.0 201.0 208.5 1.51 Million
24 Sep, 2025 206.0 208.0 201.0 203.0 1.48 Million
23 Sep, 2025 214.0 214.0 205.5 206.0 1.68 Million
22 Sep, 2025 215.0 217.0 207.0 214.0 1.87 Million