Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 209.38 222.76 209.38 222.76 4.46 Million
04 Sep, 2025 214.92 215.84 205.23 207.08 2.79 Million
03 Sep, 2025 202.0 214.92 201.08 212.61 3.73 Million
02 Sep, 2025 214.92 217.22 192.32 200.16 7.48 Million
01 Sep, 2025 211.23 216.3 209.38 210.3 4.11 Million
29 Aug, 2025 224.0 238.0 223.5 229.5 5.6 Million
28 Aug, 2025 220.0 225.0 220.0 223.0 1.54 Million
27 Aug, 2025 224.0 228.5 218.0 223.0 4.11 Million
26 Aug, 2025 215.0 223.0 214.0 220.5 6.92 Million
25 Aug, 2025 210.0 218.0 208.0 214.5 4.66 Million