Wiselink Co., Ltd. (8932.TWO)

TWD 94.8

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 84.99 86.47 84.69 85.09 393.84 Thousand
14 Oct, 2024 88.25 88.74 84.79 85.09 497.72 Thousand
11 Oct, 2024 85.88 88.94 85.48 87.85 897.18 Thousand
09 Oct, 2024 84.4 85.78 84.2 85.78 467.56 Thousand
08 Oct, 2024 84.69 85.39 83.91 84.4 432.25 Thousand
07 Oct, 2024 84.89 85.39 84.3 84.79 257.02 Thousand
04 Oct, 2024 84.99 85.78 84.79 85.09 275.82 Thousand
03 Oct, 2024 86.7 86.7 86.7 86.7 -
02 Oct, 2024 86.7 86.7 86.7 86.7 -
01 Oct, 2024 84.6 86.08 84.6 85.58 326.72 Thousand