Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 210.0 214.0 206.5 207.0 3.14 Million
21 Aug, 2025 199.5 214.0 198.0 210.0 6.58 Million
20 Aug, 2025 194.0 200.0 191.0 197.0 3.13 Million
19 Aug, 2025 202.5 202.5 194.5 195.0 4.84 Million
18 Aug, 2025 194.0 205.0 192.0 203.0 8.84 Million
15 Aug, 2025 189.0 193.0 185.0 190.5 3.39 Million
14 Aug, 2025 189.0 194.5 188.5 191.0 5.29 Million
13 Aug, 2025 178.5 188.0 177.5 188.0 6.83 Million
12 Aug, 2025 174.5 179.5 170.5 178.0 4.38 Million
11 Aug, 2025 177.0 179.0 168.5 171.0 6.13 Million