Max Zipper Co Ltd (8932)
TWD 175.5
(-0.85%)
TWD 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 177.0 | 178.0 | 174.0 | 175.5 | 794.97 Thousand |
| 02 Dec, 2025 | 179.5 | 180.5 | 175.0 | 175.0 | 860.8 Thousand |
| 01 Dec, 2025 | 177.0 | 178.5 | 172.5 | 177.5 | 909.19 Thousand |
| 28 Nov, 2025 | 175.0 | 177.0 | 172.5 | 175.5 | 720.51 Thousand |
| 27 Nov, 2025 | 176.0 | 181.5 | 174.0 | 175.5 | 1.72 Million |
| 26 Nov, 2025 | 174.0 | 174.5 | 170.5 | 172.0 | 867 Thousand |
| 25 Nov, 2025 | 174.5 | 175.0 | 170.5 | 171.5 | 1.56 Million |
| 24 Nov, 2025 | 162.0 | 177.0 | 162.0 | 174.5 | 3.45 Million |
| 21 Nov, 2025 | 161.0 | 163.0 | 157.5 | 161.5 | 1.31 Million |
| 20 Nov, 2025 | 162.5 | 167.0 | 162.5 | 165.0 | 977.51 Thousand |
8933
8935
8936
8929
8930
8931