Wiselink Co., Ltd. (8932.TWO)

TWD 88.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 99.8 99.8 96.8 98.0 407.21 Thousand
28 Mar, 2025 101.0 101.0 99.0 99.8 197.07 Thousand
27 Mar, 2025 100.0 101.5 99.5 100.0 199.06 Thousand
26 Mar, 2025 98.3 100.5 98.3 100.0 1.48 Million
25 Mar, 2025 97.0 98.8 97.0 98.1 244.23 Thousand
24 Mar, 2025 98.2 98.5 97.4 97.8 373.14 Thousand
21 Mar, 2025 99.5 99.8 98.2 98.2 1.78 Million
20 Mar, 2025 99.0 99.9 98.7 99.1 1.31 Million
19 Mar, 2025 100.0 100.0 99.1 99.1 210.12 Thousand
18 Mar, 2025 100.5 101.0 99.7 100.0 1.88 Million