TWD 94.8
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 92.8 | 94.9 | 92.8 | 94.5 | 652.46 Thousand |
02 Jan, 2025 | 93.2 | 93.7 | 91.6 | 92.8 | 419.68 Thousand |
31 Dec, 2024 | 91.3 | 93.2 | 90.3 | 92.8 | 513.23 Thousand |
30 Dec, 2024 | 92.1 | 93.1 | 91.2 | 91.2 | 402.63 Thousand |
27 Dec, 2024 | 92.6 | 93.5 | 91.8 | 92.0 | 415.38 Thousand |
26 Dec, 2024 | 94.0 | 94.4 | 92.1 | 93.0 | 764.18 Thousand |
25 Dec, 2024 | 93.8 | 95.4 | 93.0 | 93.8 | 321.7 Thousand |
24 Dec, 2024 | 94.6 | 95.5 | 93.2 | 93.8 | 233.39 Thousand |
23 Dec, 2024 | 95.6 | 96.1 | 93.3 | 94.1 | 492.85 Thousand |
20 Dec, 2024 | 94.5 | 96.2 | 93.9 | 94.6 | 234.83 Thousand |
KNBWY
GYL
TWRFF
0071
0207
ALKOM