Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 158.0 165.0 157.5 162.0 1.48 Million
18 Nov, 2025 155.0 165.0 155.0 158.0 1.63 Million
17 Nov, 2025 162.0 162.5 153.5 157.5 2.89 Million
14 Nov, 2025 168.5 172.0 161.0 162.0 2.13 Million
13 Nov, 2025 172.5 175.0 168.5 170.0 1.84 Million
12 Nov, 2025 176.5 178.0 171.5 172.5 2.54 Million
11 Nov, 2025 188.0 191.0 177.0 177.0 2.65 Million
10 Nov, 2025 188.0 192.0 184.0 187.0 1.17 Million
07 Nov, 2025 188.0 190.0 186.5 188.0 737.22 Thousand
06 Nov, 2025 186.5 189.0 181.0 188.5 1.49 Million