Max Zipper Co Ltd (8932)

TWD 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 182.0 188.0 179.5 187.5 1.33 Million
04 Nov, 2025 183.0 187.0 181.5 183.5 1.04 Million
03 Nov, 2025 185.0 187.5 182.0 183.0 753.53 Thousand
31 Oct, 2025 182.5 190.5 182.0 184.5 2.02 Million
30 Oct, 2025 186.0 187.0 177.0 182.5 3.15 Million
29 Oct, 2025 189.0 191.0 185.0 185.0 1.07 Million
28 Oct, 2025 190.5 192.0 183.0 187.5 1.16 Million
27 Oct, 2025 194.0 195.0 187.0 190.5 1.41 Million
23 Oct, 2025 193.5 196.0 180.5 189.5 3.69 Million
22 Oct, 2025 203.0 205.0 195.5 195.5 2 Million