Wiselink Co., Ltd. (8932.TWO)

TWD 87.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 82.3 87.8 81.4 87.1 721.22 Thousand
10 Apr, 2025 85.2 85.3 82.8 85.3 1.41 Million
09 Apr, 2025 78.5 78.6 73.3 77.6 1.99 Million
08 Apr, 2025 81.1 84.1 81.0 81.4 1.37 Million
07 Apr, 2025 90.0 90.0 90.0 90.0 44.71 Thousand
02 Apr, 2025 100.0 100.5 99.3 100.0 209.28 Thousand
01 Apr, 2025 98.3 100.5 98.3 100.5 224.94 Thousand
31 Mar, 2025 99.8 99.8 96.8 98.0 407.21 Thousand
28 Mar, 2025 101.0 101.0 99.0 99.8 197.07 Thousand
27 Mar, 2025 100.0 101.5 99.5 100.0 199.06 Thousand